:| Welcome to Oceanic Bank International Plc.

OCEANIC BANK INTERNATIONAL PLC - Share Price Detail as at close of business on Dec. 04, 2008

SYMBOL	PCLOSE	OPEN	0.00	LOW	CLOSE	CHANGE	DEALS	VOLUME	VALUE
7UP	40.85	38.81	38.81	38.81	38.81	2.04	17.00	73130.00	2838175.30
ABCTRANS	1.72	1.64	1.80	1.64	1.66	0.06	18.00	455227.00	752716.68
ACCESS	6.45	6.23	6.50	6.23	6.44	0.01	266.00	8075541.00	51626146.61
ADSWITCH	2.99	2.85	2.85	2.85	2.99		1.00	6400.00	18240.00
AFPRINT	3.70	3.52	3.52	3.52	3.52	0.18	3.00	55985.00	197067.20
AFRIBANK	10.91	11.00	11.20	10.55	11.20	0.29	68.00	1097205.00	12134397.40
AIICO	1.82	1.73	1.73	1.73	1.73	0.09	46.00	476557.00	824443.61
AP	293.98	279.29	279.29	279.29	293.98		7.00	920.00	256946.80
ASHAKACEM	18.87	17.93	18.50	17.93	17.94	0.93	41.00	414256.00	7494223.52
ASOSAVINGS	1.61	1.53	1.53	1.53	1.53	0.08	15.00	1167992.00	1787027.76
BAGCO	3.00	3.00	3.05	2.85	2.85	0.15	137.00	4301603.00	13077350.10
BCC	22.30	21.19	23.30	21.19	22.40	0.10	85.00	3465152.00	74115130.43
BIGTREAT	3.23	3.07	3.07	3.07	3.07	0.16	11.00	273000.00	838110.00
BOCGAS	16.97	17.81	17.81	17.81	16.97		3.00	40000.00	712400.00
CADBURY	30.85	29.31	29.31	29.31	30.85		9.00	19816.00	580806.96
CAPHOTEL	6.50	6.50	6.50	6.50	6.50		1.00	14000.00	91000.00
CCNN	5.32	5.06	5.32	5.06	5.06	0.26	20.00	224528.00	1160723.92
CHAMS	1.48	1.48	1.55	1.41	1.55	0.07	131.00	142333547.00	211721012.36
CHEVRON	240.97	228.93	228.93	228.93	240.97		2.00	427.00	97753.11
CILEASING	11.10	11.10	11.10	11.10	11.10		1.00	1500.00	16650.00
CONOIL	89.90	85.41	85.41	85.41	89.90		8.00	2044.00	174578.04
CONTINSURE	1.60	1.52	1.52	1.52	1.52	0.08	6.00	74300.00	112936.00
CORNERST	1.56	1.49	1.60	1.49	1.60	0.04	34.00	4026698.00	6000330.02
COSTAIN	13.46	12.79	12.79	12.79	12.79	0.67	21.00	97682.00	1249352.78
CRUSADER	7.35	7.35	7.35	7.35	7.35		2.00	97987.00	720204.45
CUSTODYINS	2.99	2.95	3.12	2.86	3.12	0.13	31.00	3015890.00	9063348.60
CUTIX	9.59	9.12	9.12	9.12	9.59		1.00	4000.00	36480.00
DAARCOMM	3.53	3.36	3.36	3.36	3.36	0.17	21.00	501523.00	1685117.28
DANGFLOUR	12.45	11.83	12.45	11.83	11.91	0.54	211.00	1046454.00	12424193.40
DANGSUGAR	16.35	16.29	16.29	15.70	16.00	0.35	161.00	2282730.00	36437871.10
DEAPCAP	8.70	8.70	8.70	8.70	8.70		1.00	10.00	87.00
DIAMONDBNK	7.65	7.27	7.27	7.27	7.27	0.38	78.00	11888493.00	86429344.11
DNMEYER	11.51	11.51	11.51	11.51	11.51		1.00	250.00	2877.50
DUNLOP	1.21	1.15	1.20	1.15	1.15	0.06	37.00	634740.00	729966.00
ECOBANK	27.96	27.96	27.96	27.96	27.96		8.00	10753.00	300653.88
ETERNAOIL	31.10	31.10	31.10	31.10	31.10		4.00	7370.00	229207.00
ETI	40.60	40.60	40.60	40.60	40.60		2.00	41100.00	1668660.00
EVANSMED	4.00	3.80	3.80	3.80	4.00		4.00	10784.00	40979.20
FCMB	5.73	5.48	6.00	5.48	5.73		106.00	2248381.00	13100141.60
FIDELITYBK	4.70	4.47	4.50	4.47	4.47	0.23	151.00	4025606.00	18010708.76
FIDSON	3.16	3.01	3.01	3.01	3.16		2.00	8943.00	26918.43
FIRSTALUM	5.00	4.75	4.75	4.75	4.75	0.25	3.00	51000.00	242250.00
FIRSTBANK	20.22	20.05	20.80	19.30	19.99	0.23	1242.00	11134481.00	220555438.62
FIRSTINLND	5.69	5.41	5.97	5.41	5.42	0.27	48.00	958440.00	5348801.98
FLOURMILL	40.62	38.59	38.59	38.59	40.62		9.00	21559.00	831961.81
FTNCOCOA	1.52	1.45	1.59	1.45	1.59	0.07	39.00	774400.00	1138599.50
GLAXOSMITH	18.05	17.15	17.15	17.15	18.05		3.00	12065.00	206914.75
GNI	1.91	1.82	1.82	1.82	1.91		1.00	2000.00	3640.00
GOLDINSURE	1.05	1.00	1.05	1.00	1.00	0.05	16.00	708324.00	713014.00
GUARANTY	14.19	14.39	14.45	13.75	13.99	0.20	390.00	25270425.00	349433761.13
GUINEAINS	1.00	1.00	1.00	0.95	0.95	0.05	18.00	191002.00	183540.75
GUINNESS	80.54	76.52	76.52	76.52	76.52	4.02	68.00	684016.00	52340904.32
HMARKINS	0.95	0.99	0.99	0.99	0.99	0.04	6.00	98399.00	97415.01
IAINSURE	0.50	0.50	0.50	0.50	0.50		47.00	2772464.00	1386232.00
IBTC	9.50	9.03	9.03	9.03	9.03	0.47	38.00	1917650.00	17316379.50
IKEJAHOTEL	7.14	7.14	7.14	7.14	7.14		2.00	12600.00	89964.00
INTBREW	7.03	6.68	6.68	6.68	6.68	0.35	11.00	120164.00	802695.52
INTENEGINS	2.17	2.07	2.11	2.07	2.09	0.08	41.00	1260519.00	2610326.49
INTERCONT	11.07	10.52	11.30	10.52	10.70	0.37	202.00	1607553.00	17383109.49
IPWA	4.99	4.75	4.75	4.75	4.99		3.00	18300.00	86925.00
JAPAULOIL	3.10	2.95	2.95	2.95	2.95	0.15	314.00	14458888.00	42653719.60
JBERGER	61.60	58.52	58.52	58.52	61.60		1.00	100.00	5852.00
JOSBREW	5.90	5.61	5.61	5.61	5.90		1.00	2000.00	11220.00
LASACO	1.22	1.16	1.16	1.16	1.16	0.06	33.00	518118.00	601016.88
LAWUNION	3.26	3.10	3.10	3.10	3.26		1.00	10000.00	31000.00
LINKASSURE	0.87	0.87	0.87	0.83	0.83	0.04	29.00	350477.00	298485.43
LIVESTOCK	2.78	2.65	2.65	2.65	2.65	0.13	32.00	232370.00	615780.50
MAYBAKER	7.13	7.10	7.10	6.78	7.00	0.13	29.00	323010.00	2228496.40
MBENEFIT	1.51	1.44	1.44	1.44	1.44	0.07	18.00	810609.00	1167276.96
MULTIVERSE	0.75	0.72	0.72	0.72	0.72	0.03	40.00	1664014.00	1198090.08
NAHCO	10.98	10.44	11.52	10.44	10.44	0.54	36.00	281780.00	2954178.40
NASCON	4.87	4.63	5.10	4.63	4.63	0.24	19.00	915181.00	4338246.21
NB	31.50	30.01	30.99	29.93	29.93	1.57	141.00	3468848.00	104399303.39
NBC	33.37	31.71	31.71	31.71	33.37		5.00	15520.00	492139.20
NEIMETH	4.04	3.84	3.84	3.84	4.04		3.00	18666.00	71677.44
NEM	1.21	1.15	1.15	1.15	1.15	0.06	26.00	604899.00	695633.85
NESTLE	201.51	191.44	191.44	191.44	201.51		7.00	7339.00	1404978.16
NIGERINS	4.17	3.97	3.97	3.97	4.17		1.00	500.00	1985.00
NNFM	14.90	14.16	14.16	14.16	14.16	0.74	1.00	50000.00	708000.00
OANDO	67.74	64.36	64.36	64.36	64.36	3.38	43.00	216875.00	13958075.00
OASISINS	5.43	5.43	5.43	5.43	5.43		1.00	3000.00	16290.00
OCEANIC	12.05	11.51	12.45	11.51	12.07	0.02	323.00	4167174.00	50934760.10
OMATEK	1.71	1.63	1.70	1.63	1.69	0.02	9.00	532500.00	895629.57
PLATINUM	8.61	8.61	9.04	8.31	8.37	0.24	164.00	7729064.00	66729228.19
PRESCO	13.05	12.40	12.40	12.40	13.05		2.00	15000.00	186000.00
PRESTIGE	7.27	6.91	6.91	6.91	7.27		1.00	250.00	1727.50
PZ	11.38	10.82	11.80	10.82	10.82	0.56	62.00	497605.00	5429657.95
REGALINS	0.91	0.87	0.87	0.87	0.87	0.04	4.00	188000.00	163560.00
ROYALEX	3.38	3.38	3.38	3.38	3.38		1.00	2000.00	6760.00
RTBRISCOE	18.00	17.10	17.10	17.10	18.00		1.00	784.00	13406.40
SCOA	12.73	12.10	12.10	12.10	12.73		1.00	204.00	2468.40
SKYEBANK	7.22	6.86	7.39	6.86	6.86	0.36	121.00	2662732.00	18532344.69
SOVRENINS	0.98	0.94	0.94	0.94	0.94	0.04	9.00	190706.00	179263.64
SPRINGBANK	5.59	5.59	5.59	5.59	5.59		200.00	25411048.00	142047758.32
STACO	6.70	6.70	6.70	6.70	6.70		1.00	50000.00	335000.00
STARCOMMS	4.45	4.50	4.67	4.30	4.30	0.15	47.00	1225185.00	5617064.62
STDINSURE	1.85	1.85	1.86	1.80	1.85		355.00	9345935.00	17267508.00
STERLNBANK	3.12	2.97	2.97	2.97	2.97	0.15	37.00	1479169.00	4393131.93
TANTALIZER	1.90	1.89	1.89	1.81	1.85	0.05	10.00	569600.00	1043880.00
THOMASWY	3.04	3.04	3.04	3.04	3.04		2.00	41000.00	124640.00
TRANSCORP	1.17	1.12	1.12	1.12	1.12	0.05	44.00	763441.00	855053.92
TRIPPLEG	8.17	8.17	8.17	8.17	8.17		1.00	2000.00	16340.00
UAC-PROP	24.90	23.66	24.90	23.66	23.66	1.24	23.00	107975.00	2555370.50
UACN	30.55	29.10	31.50	29.10	30.51	0.04	52.00	2472965.00	76043275.23
UBA	17.90	17.95	18.00	17.02	17.02	0.88	908.00	11260151.00	199117600.91
UBN	16.34	16.00	17.15	16.00	17.15	0.81	268.00	4237218.00	70144583.13
UNHOMES	3.54	3.71	3.71	3.54	3.54		60.00	8417339.00	31151451.40
UNIC	1.43	1.43	1.43	1.36	1.39	0.04	15.00	162500.00	223933.06
UNILEVER	11.16	11.15	11.15	10.61	10.65	0.51	27.00	872963.00	9425325.43
UNIONDAC	1.81	1.72	1.72	1.72	1.81		2.00	35000.00	60200.00
UNITYBNK	2.76	2.76	2.80	2.63	2.63	0.13	26.00	1206021.00	3207825.58
UNIVINSURE	0.85	0.81	0.89	0.81	0.88	0.03	59.00	9603072.00	7980503.60
UNTL	3.43	3.26	3.26	3.26	3.26	0.17	1.00	110359.00	359770.34
UPL	7.27	6.91	6.92	6.91	6.92	0.35	12.00	141257.00	976094.87
VITAFOAM	5.28	5.28	5.54	5.02	5.54	0.26	29.00	229357.00	1211992.90
VONO	3.11	2.96	2.96