Scam Alert  |  FAQ  |  Site Map   Home     About Us     e-Banking     Customer Care     Products     Careers     Press Room    Contact Us     You are here :: Investor Relations >> Share Price       Investor Relations >>   Financials   Information for Investors   Investors Home   Share Price   Vintage Fund Price   Vintage Fund FAQ   Investors FAQ   Chairman's Statement         Quick Links   Quick Links Internet Banking ATM Locations Branch Locations e-Helpdesk Download Forms FAQs Share Price   Email this page Print             Share price details as at close of business on Jul. 01, 2009 CLOSE VOLUME CHANGE YTD HIGH YTD LOW DEALS VALUE AGRICULTURE AFPRINT 0.86 61822 0.00 2.05 0.76 5 53166.92 ELLAHLAKES 4.26 0 0.00 4.26 4.05 0 0.00 FTNCOCOA 0.97 116320 0.04 1.64 0.89 6 112830.40 LIVESTOCK 1.51 47500 0.07 2.39 1.03 2 71725.00 OKITIPUPA 6.53 0 0.00 6.87 6.53 0 0.00 OKOMUOIL 25.19 200 -1.32 32.79 25.19 1 5038.00 PRESCO 8.50 0 0.00 10.11 4.71 0 0.00 AIRLINES ALBARKA AIR 0.58 0 0.00 0.58 0.58 0 0.00 AIRSERVICE 5.32 4000 -0.28 13.72 4.65 1 21280.00 NAHCO 9.76 473524 0.46 12.70 5.64 53 4621594.24 AUTOMOBILE & TYRE DUNLOP 0.71 126297 -0.03 1.05 0.49 15 89670.87 INCAR 9.22 0 0.00 9.22 9.22 0 0.00 RTBRISCOE 5.67 7526 0.27 17.10 5.15 4 42672.42 BANKING ACCESS 8.35 12506537 -0.70 10.85 3.54 226 104429583.95 AFRIBANK 7.93 6313112 0.37 9.88 4.97 134 49937542.69 DIAMONDBNK 9.01 13453194 0.42 10.44 3.95 183 120828824.37 ECOBANK 27.96 29283 0.00 27.96 27.96 8 818752.68 FIDELITYBK 3.63 8902026 0.17 4.89 2.05 201 31982300.57 FIRSTBANK 22.50 47146018 0.48 24.86 13.70 1786 1069644261.52 FCMB 8.50 1653858 -0.01 8.90 3.38 74 13978714.36 FIRSTINLND 2.80 17586873 0.00 4.40 2.04 165 50083346.29 GUARANTY 14.00 16777622 -0.01 14.59 8.25 553 242249151.90 IBTC 7.00 1516644 -0.13 10.46 4.31 58 10621188.20 INTERCONT 8.65 8978957 -0.45 13.50 5.60 307 77702771.45 OCEANIC 7.00 10189090 -0.18 12.02 5.50 440 72087703.47 PLATINUM 6.20 9222724 -0.07 9.99 4.90 159 57399418.91 SKYEBANK 7.07 18741575 0.33 8.17 3.61 581 131359067.09 SPRINGBANK 5.59 45282 0.00 5.59 5.59 13 253126.38 UBA 14.22 63414728 0.67 17.50 7.00 415 897702846.23 UBN 17.00 3437613 -0.02 19.76 9.76 306 57433484.29 UNITYBNK 2.05 3370106 0.05 3.10 1.00 58 6601754.05 STERLNBANK 1.98 2439229 -0.09 2.91 1.06 81 4972471.98 WEMABANK 3.90 9232395 0.14 14.29 1.99 189 34818138.09 ZENITHBANK 15.00 27167915 0.68 29.00 11.13 412 406255723.79 BREWERIES CHAMPION 3.31 0 0.00 3.31 3.31 0 0.00 GOLDBREW 0.68 0 0.00 0.68 0.68 0 0.00 GUINNESS 135.45 385468 6.45 135.45 67.05 55 49987481.76 INTBREW 3.38 211211 -0.17 6.24 2.73 13 721410.40 JOSBREW 4.15 0 0.00 5.90 4.15 0 0.00 NB 49.50 414898 0.47 53.20 28.72 88 20443592.84 PREMBREW 0.93 0 0.00 0.93 0.93 0 0.00 BUILDING MATERIALS ASHAKACEM 14.68 2698081 0.69 18.37 7.29 84 39574046.91 BCC 44.96 2118800 1.96 44.96 15.01 36 94776059.77 CCNN 9.60 135140 0.13 11.77 5.39 21 1328627.82 NIGERCEM 0.25 0 0.00 0.25 0.25 0 0.00 NIGROPES 10.73 0 0.00 11.88 10.73 0 0.00 NIGWIRE 2.46 0 0.00 2.46 2.46 0 0.00 WAPCO 25.50 175371 0.50 28.00 11.89 26 4416102.37 CHEMICAL & PAINTS AFRPAINTS 3.49 0 0.00 3.49 3.49 0 0.00 BERGER 5.52 23000 0.26 8.12 5.26 11 125140.00 CAP 32.62 2355 -1.71 42.37 31.07 4 76820.10 DNMEYER 8.07 0 0.00 11.51 8.07 0 0.00 IPWA 1.95 0 0.00 4.75 1.95 0 0.00 NIG-GERMAN 16.66 2500 -0.87 19.42 16.66 1 41650.00 PREMPAINTS 13.40 0 0.00 16.09 13.40 0 0.00 COMMERCIAL/SERVICES COURTVILLE 1.23 10000 -0.06 3.14 1.23 1 12300.00 CHAMS 1.12 6006713 0.04 2.45 1.03 51 6785445.69 NSLTECH 7.19 0 0.00 15.37 7.19 0 0.00 REDSTAREX 3.08 165000 -0.15 3.80 1.81 8 507700.00 TRANSEXPR 7.24 0 0.00 8.04 7.24 0 0.00 COMMUNICATIONS IHS 4.06 10000 -0.21 5.51 3.88 1 40600.00 STARCOMMS 3.41 3413225 0.11 3.88 1.63 30 11095694.50 MTI 0.61 9647961 -0.03 2.95 0.50 31 5885256.21 MTECH 2.15 11584 -0.11 2.62 2.15 1 24905.60 COMPUTER & OFFICE EQUIPMENT HALLMARK 3.22 0 0.00 3.24 2.93 0 0.00 NCR 9.42 0 0.00 9.91 8.95 0 0.00 OMATEK 1.42 2000 -0.07 1.81 0.73 1 2840.00 THOMASWY 2.00 0 0.00 3.12 1.91 0 0.00 TRIPPLEG 6.35 4540 -0.33 8.17 6.35 4 28829.00 WTN 2.92 0 0.00 2.92 2.92 0 0.00 CONGLOMERATES AGLEVENT 3.32 3500 -0.17 7.90 3.32 2 11620.00 CHELLARAM 16.47 0 0.00 22.36 16.47 0 0.00 JOHNHOLT 11.37 0 0.00 13.95 11.37 0 0.00 PZ 20.85 1185877 0.44 22.27 11.00 56 24007032.26 SCOA 10.80 0 0.00 12.73 10.80 0 0.00 TRANSCORP 0.50 197350 0.00 0.81 0.50 9 98675.00 UACN 38.33 464714 1.82 41.90 22.46 36 17308603.09 UNILEVER 13.51 91708 -0.26 14.71 5.86 37 1250300.55 CONSTRUCTION ARBICO 26.00 0 0.00 26.00 26.00 0 0.00 CAPALBETO 95.49 0 0.00 105.80 95.49 0 0.00 COSTAIN 8.00 1952569 0.30 11.47 4.37 52 15174046.39 GCAPPA 20.68 0 0.00 24.10 19.65 0 0.00 JBERGER 30.90 79773 1.47 55.60 21.67 24 2447962.10 MULTIVERSE 0.70 5370472 0.03 0.97 0.50 73 3639235.42 ROADS 3.53 0 0.00 3.90 3.53 0 0.00 ENGINEERING TECHNOLOGY INTERLINK 5.15 0 0.00 5.42 5.15 0 0.00 NIWICABLE 1.80 18140 0.08 2.60 1.11 3 32652.00 FOOD/BEVERAGES & TOBACCO 7UP 36.06 39715 -1.89 40.97 34.30 6 1432127.90 BIGTREAT 2.17 729074 -0.11 3.37 2.03 16 1582090.58 CADBURY 13.54 54198 0.00 22.70 8.55 14 733840.92 FLOURMILL 24.50 1222605 0.50 37.80 11.00 66 30444270.50 DANGFLOUR 9.15 534981 0.09 14.58 6.75 122 4905344.77 FOREMOST 0.51 0 0.00 0.51 0.51 0 0.00 NNFM 18.88 0 0.00 18.88 13.46 0 0.00 NASCON 5.20 296249 0.22 6.49 2.82 25 1520938.81 NESTLE 199.00 120828 9.01 199.00 104.50 32 23160333.26 NBC 20.40 224553 0.01 36.93 20.00 19 4784181.20 MANDRID 5.95 0 0.00 5.95 5.95 0 0.00 DANGSUGAR 16.97 1712014 0.00 24.20 9.60 98 29437968.17 TANTALIZER 1.24 325680 0.02 1.91 0.81 22 413437.04 UNIONDICON 6.65 0 0.00 8.81 6.65 0 0.00 UTC 1.21 2462854 -0.06 4.49 1.21 46 3007791.96 FOOTWEAR LENNARDS 4.48 0 0.00 4.48 4.26 0 0.00 HEALTHCARE ABOSELAB 4.92 0 0.00 4.92 4.92 0 0.00 EKOCORP 5.87 0 0.00 6.49 5.58 0 0.00 EVANSMED 3.24 30248 0.15 3.43 2.18 8 98003.52 FIDSON 2.69 145900 -0.03 3.60 1.98 6 393530.00 MAYBAKER 8.42 514562 0.02 8.42 3.54 33 4492251.04 MORISON 13.65 0 0.00 15.14 13.65 0 0.00 NEIMETH 3.75 133074 0.17 3.75 1.43 5 499027.50 PHARMDEKO 9.59 0 0.00 10.62 9.59 0 0.00 GLAXOSMITH 16.50 19390 -0.70 20.50 9.78 9 319569.15 UNIONDAC 0.99 2202741 0.04 1.28 0.53 39 2149266.36 HOTEL & TOURISM CAPHOTEL 2.90 0 0.00 6.50 2.90 0 0.00 IKEJAHOTEL 2.76 5000 -0.14 7.14 2.76 1 13800.00 TOURIST 5.29 0 0.00 5.56 5.29 0 0.00 INDUSTRIAL/DOMESTIC PRODUCTS ALEX 13.04 0 0.00 13.04 12.39 0 0.00 ALUMACO 30.69 0 0.00 32.30 30.69 0 0.00 BOCGAS 14.48 0 0.00 19.05 14.08 0 0.00 FIRSTALUM 1.52 19900 0.00 4.52 1.10 3 30248.00 ENAMELWA 58.97 0 0.00 65.33 58.97 0 0.00 VITAFOAM 4.92 420285 0.22 5.55 3.61 18 2061426.05 VONO 1.48 380 -0.07